Alto Ingredients Inc (ALTO)

USD 1.13

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 10.63 10.63 10.63 10.63 6.00
14 Mar, 1997 10.5 10.5 10.16 10.5 18.00
13 Mar, 1997 10.16 10.16 10.16 10.16 2.00
11 Mar, 1997 10.31 10.31 10.31 10.31 15.00
10 Mar, 1997 10.16 10.16 10.16 10.16 6.00
07 Mar, 1997 10.0 10.0 10.0 10.0 6.00
06 Mar, 1997 11.25 11.25 11.25 11.25 -
05 Mar, 1997 10.0 10.0 10.0 10.0 2.00
04 Mar, 1997 10.0 10.63 8.75 10.0 68.00
28 Feb, 1997 8.13 9.38 7.81 8.13 14.00