Alto Ingredients Inc (ALTO)

USD 1.13

(-1.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 10.63 10.63 9.69 10.63 44.00
05 Feb, 1997 9.38 9.69 9.38 9.38 14.00
04 Feb, 1997 8.75 9.06 8.75 8.75 7.00
03 Feb, 1997 8.75 8.75 8.75 8.75 3.00
31 Jan, 1997 8.13 8.75 8.13 8.13 23.00
29 Jan, 1997 7.81 7.81 7.81 7.81 -
28 Jan, 1997 7.81 7.81 7.81 7.81 1.00
27 Jan, 1997 8.28 8.28 8.13 8.28 17.00
23 Jan, 1997 8.13 8.13 8.13 8.13 3.00
17 Jan, 1997 8.13 8.13 8.13 8.13 3.00