Alto Ingredients Inc (ALTO)

USD 1.13

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1997 8.13 8.13 8.13 8.13 95.00
26 Feb, 1997 8.75 8.75 8.75 8.75 5.00
25 Feb, 1997 7.81 7.81 7.81 7.81 19.00
24 Feb, 1997 7.5 7.5 7.5 7.5 77.00
19 Feb, 1997 8.75 8.75 8.75 8.75 -
18 Feb, 1997 8.75 8.75 8.75 8.75 6.00
13 Feb, 1997 10.0 10.0 10.0 10.0 4.00
12 Feb, 1997 10.16 10.16 10.16 10.16 12.00
11 Feb, 1997 10.63 10.7 10.47 10.63 42.00
07 Feb, 1997 10.47 10.47 10.31 10.47 13.00