Alto Ingredients Inc (ALTO)

USD 1.13

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 9.38 9.38 9.38 9.38 -
17 Dec, 1996 9.53 9.53 8.44 9.53 51.00
12 Dec, 1996 9.06 9.06 8.75 9.06 52.00
11 Dec, 1996 8.75 8.75 8.75 8.75 8.00
10 Dec, 1996 8.91 8.91 8.75 8.91 10.00
04 Dec, 1996 8.75 8.75 8.75 8.75 1.00
02 Dec, 1996 8.75 8.75 8.75 8.75 2.00
27 Nov, 1996 8.75 8.75 8.75 8.75 6.00
26 Nov, 1996 10.0 10.0 10.0 10.0 2.00
25 Nov, 1996 8.91 8.91 8.75 8.91 33.00