Alx Oncology Holdings  (ALXO)

USD 0.89

(11.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 80.56 80.56 72.31 72.86 336 Thousand
17 Mar, 2021 78.22 81.38 75.53 80.76 316.8 Thousand
16 Mar, 2021 78.51 79.46 76.28 78.59 253.1 Thousand
15 Mar, 2021 77.91 82.99 75.93 76.78 235.9 Thousand
12 Mar, 2021 76.08 78.98 74.95 77.15 209.1 Thousand
11 Mar, 2021 75.49 80.26 74.68 76.33 307.2 Thousand
10 Mar, 2021 72.76 77.64 72.1 74.39 188.9 Thousand
09 Mar, 2021 71.89 76.54 71.12 73.54 183 Thousand
08 Mar, 2021 71.87 76.73 69.31 69.59 256.3 Thousand
05 Mar, 2021 82.8 82.8 65.87 68.62 463.9 Thousand