Alx Oncology Holdings  (ALXO)

USD 0.89

(11.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 84.24 87.14 78.4 85.99 192.7 Thousand
17 Feb, 2021 80.84 88.0 80.12 85.07 312 Thousand
16 Feb, 2021 82.42 82.42 78.57 81.54 266.8 Thousand
12 Feb, 2021 80.84 82.21 79.08 81.77 153.7 Thousand
11 Feb, 2021 83.34 84.36 79.0 80.93 208.1 Thousand
10 Feb, 2021 85.75 85.75 79.24 80.42 79.4 Thousand
09 Feb, 2021 85.33 86.02 80.06 82.18 134.9 Thousand
08 Feb, 2021 80.0 87.5 77.99 84.7 474.1 Thousand
05 Feb, 2021 80.45 80.45 77.54 80.12 119.6 Thousand
04 Feb, 2021 77.77 80.09 76.01 79.97 122 Thousand