Alx Oncology Holdings  (ALXO)

USD 0.89

(11.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 83.41 84.0 78.15 81.22 250.1 Thousand
03 Mar, 2021 83.11 85.96 81.42 83.86 191.5 Thousand
02 Mar, 2021 87.5 88.0 81.81 83.34 279.2 Thousand
01 Mar, 2021 80.86 88.55 80.27 87.68 296.8 Thousand
26 Feb, 2021 82.54 85.0 78.0 80.29 164.6 Thousand
25 Feb, 2021 76.29 84.2 76.25 82.67 279.1 Thousand
24 Feb, 2021 76.05 77.85 75.19 76.75 130.2 Thousand
23 Feb, 2021 76.13 77.04 73.86 75.58 222.4 Thousand
22 Feb, 2021 86.36 87.49 75.08 76.72 489.6 Thousand
19 Feb, 2021 86.15 89.04 85.12 87.55 239.1 Thousand