Alx Oncology Holdings (ALXO)
USD 0.48
(1.05%)
USD 0.48
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 4.7 | 4.81 | 4.6 | 4.77 | 87 Thousand |
| 18 Aug, 2023 | 4.51 | 4.79 | 4.43 | 4.71 | 124.7 Thousand |
| 17 Aug, 2023 | 4.55 | 4.91 | 4.32 | 4.56 | 245.6 Thousand |
| 16 Aug, 2023 | 4.86 | 4.98 | 4.42 | 4.55 | 374.9 Thousand |
| 15 Aug, 2023 | 4.8 | 4.9 | 4.62 | 4.86 | 140.1 Thousand |
| 14 Aug, 2023 | 5.02 | 5.1 | 4.57 | 4.9 | 192.3 Thousand |
| 11 Aug, 2023 | 4.94 | 5.22 | 4.75 | 5.06 | 119.8 Thousand |
| 10 Aug, 2023 | 5.04 | 5.25 | 5.0 | 5.04 | 54.1 Thousand |
| 09 Aug, 2023 | 5.03 | 5.05 | 4.89 | 4.99 | 93.4 Thousand |
| 08 Aug, 2023 | 5.14 | 5.32 | 5.02 | 5.03 | 61.1 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW