Alx Oncology Holdings (ALXO)
USD 0.48
(1.05%)
USD 0.48
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 4.54 | 4.83 | 4.4 | 4.55 | 332 Thousand |
| 01 Sep, 2023 | 4.37 | 4.6 | 4.24 | 4.52 | 327.4 Thousand |
| 31 Aug, 2023 | 4.34 | 4.44 | 3.94 | 4.26 | 321 Thousand |
| 30 Aug, 2023 | 4.26 | 4.39 | 4.17 | 4.35 | 76.6 Thousand |
| 29 Aug, 2023 | 4.16 | 4.31 | 4.1 | 4.28 | 86.2 Thousand |
| 28 Aug, 2023 | 4.18 | 4.27 | 3.99 | 4.19 | 138.1 Thousand |
| 25 Aug, 2023 | 4.49 | 4.63 | 4.2 | 4.22 | 118.4 Thousand |
| 24 Aug, 2023 | 4.96 | 5.03 | 4.4 | 4.49 | 244.1 Thousand |
| 23 Aug, 2023 | 4.96 | 5.21 | 4.72 | 4.96 | 143.5 Thousand |
| 22 Aug, 2023 | 4.8 | 5.0 | 4.66 | 4.94 | 134.2 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW