Alx Oncology Holdings (ALXO)
USD 0.53
(-2.56%)
USD 0.53
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 5.04 | 5.25 | 5.0 | 5.04 | 54.1 Thousand |
| 09 Aug, 2023 | 5.03 | 5.05 | 4.89 | 4.99 | 93.4 Thousand |
| 08 Aug, 2023 | 5.14 | 5.32 | 5.02 | 5.03 | 61.1 Thousand |
| 07 Aug, 2023 | 5.54 | 5.54 | 4.98 | 5.17 | 179 Thousand |
| 04 Aug, 2023 | 5.73 | 5.85 | 5.51 | 5.56 | 70.4 Thousand |
| 03 Aug, 2023 | 5.76 | 5.76 | 5.38 | 5.65 | 127.1 Thousand |
| 02 Aug, 2023 | 5.88 | 6.09 | 5.69 | 5.77 | 81.6 Thousand |
| 01 Aug, 2023 | 6.06 | 6.2 | 5.79 | 5.96 | 104.7 Thousand |
| 31 Jul, 2023 | 5.94 | 6.16 | 5.94 | 6.11 | 93.9 Thousand |
| 28 Jul, 2023 | 5.7 | 6.1 | 5.61 | 5.94 | 102.1 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW