Alx Oncology Holdings (ALXO)
USD 0.53
(-2.56%)
USD 0.53
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 5.97 | 5.98 | 5.55 | 5.7 | 222.1 Thousand |
| 26 Jul, 2023 | 5.92 | 6.0 | 5.75 | 5.86 | 128.2 Thousand |
| 25 Jul, 2023 | 6.19 | 6.36 | 5.85 | 5.86 | 120.3 Thousand |
| 24 Jul, 2023 | 6.45 | 6.49 | 6.0 | 6.16 | 309.9 Thousand |
| 21 Jul, 2023 | 6.89 | 6.96 | 6.7 | 6.73 | 65.9 Thousand |
| 20 Jul, 2023 | 7.08 | 7.29 | 6.74 | 6.81 | 82.7 Thousand |
| 19 Jul, 2023 | 6.99 | 7.44 | 6.99 | 7.12 | 103.7 Thousand |
| 18 Jul, 2023 | 6.89 | 7.25 | 6.86 | 6.93 | 77.4 Thousand |
| 17 Jul, 2023 | 6.82 | 7.17 | 6.78 | 6.88 | 104 Thousand |
| 14 Jul, 2023 | 7.12 | 7.17 | 6.52 | 6.77 | 164.4 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW