Ambarella Inc (AMBA)

USD 82.48

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 26.56 26.76 25.54 25.94 602.81 Thousand
29 May, 2014 26.92 26.97 26.45 26.58 582.34 Thousand
28 May, 2014 26.42 26.88 26.23 26.68 583.79 Thousand
27 May, 2014 25.9 26.9 25.88 26.51 782.69 Thousand
23 May, 2014 25.07 25.95 25.03 25.9 582.33 Thousand
22 May, 2014 24.19 25.35 24.15 25.12 711.14 Thousand
21 May, 2014 23.34 24.27 23.1 24.17 591.64 Thousand
20 May, 2014 24.18 24.5 23.09 23.24 1.21 Million
19 May, 2014 24.36 25.19 23.97 24.78 747.91 Thousand
16 May, 2014 23.82 24.4 23.55 24.05 451.97 Thousand