Ambarella Inc (AMBA)

USD 82.48

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 23.41 23.84 23.19 23.68 473.57 Thousand
14 May, 2014 23.87 24.6 23.47 23.51 438.16 Thousand
13 May, 2014 23.37 24.34 23.34 23.81 833.99 Thousand
12 May, 2014 22.44 23.53 22.39 23.34 656.84 Thousand
09 May, 2014 22.13 22.66 21.6 22.49 548.11 Thousand
08 May, 2014 22.73 23.3 22.1 22.27 894.77 Thousand
07 May, 2014 23.0 23.37 21.91 22.87 1.02 Million
06 May, 2014 23.52 23.88 22.84 23.01 697.32 Thousand
05 May, 2014 24.5 24.7 22.49 23.81 2.01 Million
02 May, 2014 25.05 25.22 24.55 24.74 478.09 Thousand