Ambarella Inc (AMBA)

USD 82.48

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 24.9 25.58 24.61 24.83 793.53 Thousand
30 Apr, 2014 25.19 25.57 24.47 24.85 938.65 Thousand
29 Apr, 2014 25.5 25.9 24.87 25.46 553.8 Thousand
28 Apr, 2014 26.37 26.75 24.63 25.28 1.16 Million
25 Apr, 2014 27.42 27.62 26.19 26.34 671.89 Thousand
24 Apr, 2014 28.0 28.2 27.05 27.65 460.14 Thousand
23 Apr, 2014 28.43 28.43 27.26 27.8 725.46 Thousand
22 Apr, 2014 27.43 28.39 27.4 27.9 859.55 Thousand
21 Apr, 2014 27.24 27.47 26.55 27.42 784.26 Thousand
17 Apr, 2014 26.82 27.85 26.7 27.24 937.72 Thousand