Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 142.65 144.5 140.27 143.88 46.92 Million
21 Dec, 2021 138.19 144.5 135.15 144.25 57.78 Million
20 Dec, 2021 135.97 138.26 133.52 135.8 38.19 Million
17 Dec, 2021 136.3 142.04 136.11 137.75 55.69 Million
16 Dec, 2021 147.0 147.93 137.02 138.64 63.36 Million
15 Dec, 2021 135.11 146.69 133.81 146.5 72.42 Million
14 Dec, 2021 131.67 137.24 130.6 135.6 50.75 Million
13 Dec, 2021 138.25 139.4 133.42 133.8 42.17 Million
10 Dec, 2021 141.29 141.37 135.82 138.55 42.22 Million
09 Dec, 2021 145.16 146.69 137.8 138.1 53.01 Million