Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 93.28 95.27 92.21 94.7 51.34 Million
01 Jul, 2021 94.04 94.18 91.7 93.31 58.05 Million
30 Jun, 2021 90.82 94.34 90.6 93.93 70.72 Million
29 Jun, 2021 87.41 90.3 86.66 89.52 46.18 Million
28 Jun, 2021 86.38 88.0 86.15 87.08 30.26 Million
25 Jun, 2021 86.34 86.36 85.1 85.62 27.8 Million
24 Jun, 2021 84.39 87.14 84.37 86.1 42.21 Million
23 Jun, 2021 83.83 84.49 83.16 83.82 25.99 Million
22 Jun, 2021 82.9 84.04 82.48 83.58 32.1 Million
21 Jun, 2021 83.49 84.19 82.21 82.59 44.41 Million