Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 84.99 87.23 84.24 86.58 39.24 Million
16 Jul, 2021 87.32 88.03 85.68 85.89 35.86 Million
15 Jul, 2021 89.78 89.78 86.18 86.93 38.94 Million
14 Jul, 2021 90.76 91.4 88.94 89.05 28.1 Million
13 Jul, 2021 90.48 91.41 89.83 90.26 30.36 Million
12 Jul, 2021 91.22 91.9 89.65 90.81 28.52 Million
09 Jul, 2021 90.04 91.26 88.53 90.9 35.27 Million
08 Jul, 2021 87.86 90.34 87.45 89.74 45.67 Million
07 Jul, 2021 95.02 95.44 90.31 90.54 51.49 Million
06 Jul, 2021 94.88 95.41 93.32 94.47 44.93 Million