Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1990 | 4.0 | 4.25 | 4.0 | 4.0 | 227.6 Thousand |
| 23 Oct, 1990 | 4.0 | 4.13 | 4.0 | 4.0 | 224 Thousand |
| 22 Oct, 1990 | 4.0 | 4.0 | 3.88 | 4.0 | 408.8 Thousand |
| 19 Oct, 1990 | 4.0 | 4.13 | 3.75 | 4.0 | 551.8 Thousand |
| 18 Oct, 1990 | 3.88 | 4.0 | 3.75 | 3.88 | 355.4 Thousand |
| 17 Oct, 1990 | 3.75 | 4.0 | 3.75 | 3.75 | 353.6 Thousand |
| 16 Oct, 1990 | 4.0 | 4.13 | 3.75 | 4.0 | 445.4 Thousand |
| 15 Oct, 1990 | 4.13 | 4.25 | 4.0 | 4.13 | 739.8 Thousand |
| 12 Oct, 1990 | 4.0 | 4.38 | 3.88 | 4.0 | 2.42 Million |
| 11 Oct, 1990 | 4.25 | 4.5 | 3.63 | 4.25 | 1.73 Million |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX