Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1989 | 7.63 | 7.88 | 7.63 | 7.63 | 453.2 Thousand |
| 08 Dec, 1989 | 7.75 | 7.75 | 7.5 | 7.75 | 395.6 Thousand |
| 07 Dec, 1989 | 7.5 | 7.63 | 7.5 | 7.5 | 378.4 Thousand |
| 06 Dec, 1989 | 7.5 | 7.63 | 7.38 | 7.5 | 137.6 Thousand |
| 05 Dec, 1989 | 7.5 | 7.63 | 7.5 | 7.5 | 256.4 Thousand |
| 04 Dec, 1989 | 7.63 | 7.63 | 7.5 | 7.63 | 355.6 Thousand |
| 01 Dec, 1989 | 7.63 | 7.63 | 7.38 | 7.63 | 620 Thousand |
| 30 Nov, 1989 | 7.5 | 7.5 | 7.38 | 7.5 | 395.8 Thousand |
| 29 Nov, 1989 | 7.5 | 7.63 | 7.5 | 7.5 | 458.8 Thousand |
| 28 Nov, 1989 | 7.63 | 7.63 | 7.5 | 7.63 | 361.6 Thousand |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX