Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1989 10.0 10.0 9.75 10.0 524.4 Thousand
05 Jul, 1989 9.88 9.88 9.75 9.88 496.2 Thousand
03 Jul, 1989 9.88 9.88 9.63 9.88 196.8 Thousand
30 Jun, 1989 9.75 9.88 9.63 9.75 714.2 Thousand
29 Jun, 1989 9.75 10.0 9.63 9.75 836.4 Thousand
28 Jun, 1989 10.0 10.0 9.75 10.0 1.31 Million
27 Jun, 1989 10.13 10.38 10.0 10.13 522.8 Thousand
26 Jun, 1989 10.13 10.25 10.0 10.13 275.6 Thousand
23 Jun, 1989 10.25 10.25 10.0 10.25 666.6 Thousand
22 Jun, 1989 10.0 10.13 9.75 10.0 761.4 Thousand