Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1989 9.13 9.25 8.88 9.13 775.8 Thousand
19 Jul, 1989 9.25 9.38 9.25 9.25 596.6 Thousand
18 Jul, 1989 9.38 9.5 9.25 9.38 355.4 Thousand
17 Jul, 1989 9.38 9.5 9.25 9.38 214 Thousand
14 Jul, 1989 9.38 9.5 9.25 9.38 874.8 Thousand
13 Jul, 1989 9.5 9.5 9.25 9.5 508.8 Thousand
12 Jul, 1989 9.38 9.5 9.13 9.38 1.21 Million
11 Jul, 1989 9.38 10.13 9.38 9.38 1.15 Million
10 Jul, 1989 9.88 10.13 9.75 9.88 1.13 Million
07 Jul, 1989 10.0 10.13 9.88 10.0 498 Thousand