Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1989 9.75 9.88 9.63 9.75 798.8 Thousand
20 Jun, 1989 9.88 9.88 9.75 9.88 845.4 Thousand
19 Jun, 1989 9.75 10.0 9.63 9.75 908.6 Thousand
16 Jun, 1989 9.88 10.0 9.75 9.88 490 Thousand
15 Jun, 1989 9.75 10.13 9.75 9.75 1.11 Million
14 Jun, 1989 10.13 10.13 9.88 10.13 430 Thousand
13 Jun, 1989 10.13 10.25 10.0 10.13 449.2 Thousand
12 Jun, 1989 10.38 10.38 10.0 10.38 468.2 Thousand
09 Jun, 1989 10.0 10.25 10.0 10.0 382.2 Thousand
08 Jun, 1989 10.13 10.25 10.13 10.13 560 Thousand