Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 1989 9.13 9.25 9.0 9.13 395.4 Thousand
22 May, 1989 9.25 9.38 9.13 9.25 390.6 Thousand
19 May, 1989 9.38 9.38 9.13 9.38 1.06 Million
18 May, 1989 9.25 9.5 9.13 9.25 895 Thousand
17 May, 1989 9.38 9.5 9.0 9.38 1.54 Million
16 May, 1989 9.0 9.13 8.88 9.0 812.4 Thousand
15 May, 1989 8.88 9.13 8.88 8.88 517.8 Thousand
12 May, 1989 9.13 9.13 8.63 9.13 1.48 Million
11 May, 1989 8.63 8.75 8.5 8.63 481.8 Thousand
10 May, 1989 8.75 8.75 8.5 8.75 190.4 Thousand