Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1989 10.25 10.25 10.0 10.25 477.8 Thousand
06 Jun, 1989 10.13 10.13 10.0 10.13 745 Thousand
05 Jun, 1989 10.13 10.38 10.0 10.13 1.08 Million
02 Jun, 1989 10.38 10.38 10.13 10.38 788.2 Thousand
01 Jun, 1989 10.25 10.38 10.0 10.25 1.34 Million
31 May, 1989 10.38 10.5 10.13 10.38 1.87 Million
30 May, 1989 10.25 10.38 9.63 10.25 3.44 Million
26 May, 1989 9.5 9.5 9.25 9.5 1.24 Million
25 May, 1989 9.38 9.38 9.13 9.38 580 Thousand
24 May, 1989 9.13 9.25 9.13 9.13 330.2 Thousand