Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1989 9.13 9.25 9.0 9.13 1.49 Million
26 Jan, 1989 9.13 9.25 8.88 9.13 2.77 Million
25 Jan, 1989 8.75 8.88 8.63 8.75 980.2 Thousand
24 Jan, 1989 8.63 8.75 8.5 8.63 1.17 Million
23 Jan, 1989 8.63 8.63 8.5 8.63 408.2 Thousand
20 Jan, 1989 8.5 8.75 8.5 8.5 1.77 Million
19 Jan, 1989 8.63 8.75 8.5 8.63 877.8 Thousand
18 Jan, 1989 8.63 8.75 8.38 8.63 1.12 Million
17 Jan, 1989 8.5 8.75 8.5 8.5 859.8 Thousand
16 Jan, 1989 8.75 8.88 8.63 8.75 818.8 Thousand