Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1989 8.88 8.88 8.63 8.88 454.4 Thousand
09 Feb, 1989 8.88 9.25 8.75 8.88 630 Thousand
08 Feb, 1989 9.0 9.5 9.0 9.0 1.06 Million
07 Feb, 1989 9.38 9.38 9.0 9.38 1.03 Million
06 Feb, 1989 9.38 9.38 9.13 9.38 589.8 Thousand
03 Feb, 1989 9.5 9.63 9.25 9.5 1.56 Million
02 Feb, 1989 9.38 9.38 9.0 9.38 838.2 Thousand
01 Feb, 1989 9.0 9.13 9.0 9.0 682.4 Thousand
31 Jan, 1989 9.13 9.13 8.88 9.13 994.8 Thousand
30 Jan, 1989 9.0 9.25 9.0 9.0 544.6 Thousand