Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1989 8.88 9.0 8.63 8.88 1.54 Million
12 Jan, 1989 8.75 9.0 8.63 8.75 645.2 Thousand
11 Jan, 1989 8.63 9.0 8.63 8.63 718.6 Thousand
10 Jan, 1989 9.13 9.25 9.0 9.13 539.4 Thousand
09 Jan, 1989 9.13 9.38 9.13 9.13 880.8 Thousand
06 Jan, 1989 9.13 9.38 9.13 9.13 905.2 Thousand
05 Jan, 1989 9.13 9.38 8.88 9.13 2.53 Million
04 Jan, 1989 9.0 9.0 8.63 9.0 1.42 Million
03 Jan, 1989 8.75 8.75 8.5 8.75 519.2 Thousand
30 Dec, 1988 8.63 8.75 8.5 8.63 674.8 Thousand