Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1988 9.0 9.13 8.88 9.0 1.67 Million
03 Oct, 1988 9.0 9.13 8.63 9.0 1.97 Million
30 Sep, 1988 9.25 10.0 9.0 9.25 4.78 Million
29 Sep, 1988 10.75 11.0 10.5 10.75 1.15 Million
28 Sep, 1988 10.88 11.0 10.75 10.88 925.8 Thousand
27 Sep, 1988 11.0 11.25 10.75 11.0 625 Thousand
26 Sep, 1988 11.25 11.5 11.13 11.25 610.4 Thousand
23 Sep, 1988 11.38 11.38 11.13 11.38 633 Thousand
22 Sep, 1988 11.38 11.5 11.0 11.38 855.4 Thousand
21 Sep, 1988 11.0 11.25 10.88 11.0 1.07 Million