Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1988 8.88 9.13 8.63 8.88 853 Thousand
31 Oct, 1988 9.0 9.13 8.63 9.0 981.2 Thousand
28 Oct, 1988 8.63 8.88 8.63 8.63 493.4 Thousand
27 Oct, 1988 8.63 8.88 8.5 8.63 1.37 Million
26 Oct, 1988 9.0 9.13 8.75 9.0 455.4 Thousand
25 Oct, 1988 9.13 9.13 8.88 9.13 468 Thousand
24 Oct, 1988 9.0 9.38 9.0 9.0 1.21 Million
21 Oct, 1988 9.38 9.38 9.13 9.38 541.8 Thousand
20 Oct, 1988 9.25 9.38 9.13 9.25 849.2 Thousand
19 Oct, 1988 9.38 9.75 9.25 9.38 804.2 Thousand