Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1988 11.5 11.63 11.38 11.5 497.2 Thousand
19 Sep, 1988 11.5 11.75 11.38 11.5 406.8 Thousand
16 Sep, 1988 11.75 11.75 11.25 11.75 752 Thousand
15 Sep, 1988 11.25 11.63 11.25 11.25 428.8 Thousand
14 Sep, 1988 11.5 11.5 11.25 11.5 719 Thousand
13 Sep, 1988 11.5 11.5 11.13 11.5 522.4 Thousand
12 Sep, 1988 11.5 11.75 11.5 11.5 557.6 Thousand
09 Sep, 1988 11.63 11.63 11.0 11.63 1.23 Million
08 Sep, 1988 11.13 11.25 10.75 11.13 711 Thousand
07 Sep, 1988 11.0 11.5 10.75 11.0 727.6 Thousand