Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1988 9.5 9.63 9.38 9.5 389.6 Thousand
17 Oct, 1988 9.5 9.88 9.25 9.5 533 Thousand
14 Oct, 1988 9.88 10.5 9.63 9.88 1.32 Million
13 Oct, 1988 10.5 10.5 9.5 10.5 2.51 Million
12 Oct, 1988 9.88 10.13 8.75 9.88 2.23 Million
11 Oct, 1988 9.25 9.25 8.75 9.25 3.15 Million
10 Oct, 1988 8.63 8.75 8.38 8.63 1.2 Million
07 Oct, 1988 8.75 8.88 8.5 8.75 737.6 Thousand
06 Oct, 1988 8.75 8.88 8.63 8.75 742.6 Thousand
05 Oct, 1988 8.75 9.0 8.5 8.75 816.8 Thousand