Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1988 11.63 11.88 11.5 11.63 438.8 Thousand
19 Aug, 1988 11.88 11.88 11.63 11.88 504.2 Thousand
18 Aug, 1988 11.75 11.88 11.38 11.75 1.1 Million
17 Aug, 1988 11.88 12.13 11.63 11.88 564.6 Thousand
16 Aug, 1988 12.0 12.38 11.75 12.0 777.2 Thousand
15 Aug, 1988 11.75 12.25 11.75 11.75 707 Thousand
12 Aug, 1988 12.25 12.25 12.0 12.25 709.2 Thousand
11 Aug, 1988 12.0 12.25 11.75 12.0 1.7 Million
10 Aug, 1988 12.13 12.63 12.0 12.13 901.4 Thousand
09 Aug, 1988 12.63 12.75 12.25 12.63 1.39 Million