Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1988 13.75 13.88 13.63 13.75 560.4 Thousand
22 Jul, 1988 13.88 14.0 13.5 13.88 590 Thousand
21 Jul, 1988 13.75 14.13 13.25 13.75 605.6 Thousand
20 Jul, 1988 14.13 14.13 13.88 14.13 866.2 Thousand
19 Jul, 1988 13.63 14.75 13.63 13.63 1.19 Million
18 Jul, 1988 14.25 14.38 14.0 14.25 996.4 Thousand
15 Jul, 1988 14.38 15.0 14.38 14.38 1.56 Million
14 Jul, 1988 14.75 14.88 14.63 14.75 1.12 Million
13 Jul, 1988 14.88 14.88 14.63 14.88 1.21 Million
12 Jul, 1988 14.88 15.5 14.38 14.88 2.59 Million