Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1988 12.75 13.13 12.63 12.75 642 Thousand
05 Aug, 1988 12.88 13.38 12.75 12.88 656.2 Thousand
04 Aug, 1988 13.38 13.63 13.38 13.38 280.8 Thousand
03 Aug, 1988 13.5 13.75 13.38 13.5 460.6 Thousand
02 Aug, 1988 13.38 13.63 13.25 13.38 288.2 Thousand
01 Aug, 1988 13.38 13.5 13.13 13.38 475.4 Thousand
29 Jul, 1988 13.38 13.38 12.88 13.38 1.85 Million
28 Jul, 1988 13.0 13.25 12.5 13.0 1.73 Million
27 Jul, 1988 12.88 13.63 12.75 12.88 954.2 Thousand
26 Jul, 1988 13.63 13.75 13.5 13.63 349.4 Thousand