Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 136.19 138.0 131.77 136.23 64.8 Million
05 Jan, 2022 142.82 143.76 135.29 136.15 65.4 Million
04 Jan, 2022 151.01 152.42 140.7 144.42 80.2 Million
03 Jan, 2022 145.14 151.65 145.02 150.24 59.47 Million
31 Dec, 2021 146.16 148.61 143.55 143.9 49.44 Million
30 Dec, 2021 147.44 148.85 144.85 145.15 44.35 Million
29 Dec, 2021 152.82 154.34 147.29 148.26 51.3 Million
28 Dec, 2021 155.88 156.73 151.38 153.15 58.69 Million
27 Dec, 2021 147.51 154.89 147.25 154.36 53.29 Million
23 Dec, 2021 143.89 149.02 143.85 146.14 48.65 Million