Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 262.11 270.49 261.28 270.19 3.36 Million
10 Jan, 2025 260.79 264.79 260.55 262.23 2.72 Million
08 Jan, 2025 261.97 264.25 259.82 264.21 2.42 Million
07 Jan, 2025 260.22 265.21 259.35 262.06 3.17 Million
06 Jan, 2025 259.05 261.19 257.05 258.59 4.66 Million
03 Jan, 2025 260.0 262.08 259.79 261.22 2.97 Million
02 Jan, 2025 262.18 263.58 258.31 259.28 2.35 Million
31 Dec, 2024 260.75 261.54 258.85 260.64 1.96 Million
30 Dec, 2024 260.83 261.56 258.5 259.3 3.03 Million
27 Dec, 2024 261.1 263.5 260.51 262.65 2.15 Million