Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 280.13 283.5 279.97 280.3 2.73 Million
27 Jan, 2025 277.37 283.23 276.18 282.95 3.49 Million
24 Jan, 2025 276.26 277.36 273.5 275.42 2 Million
23 Jan, 2025 273.44 278.0 272.32 277.88 2.49 Million
22 Jan, 2025 272.66 275.02 272.07 273.44 3.51 Million
21 Jan, 2025 272.14 276.5 270.28 274.81 3.92 Million
17 Jan, 2025 276.97 276.97 269.78 272.11 3.24 Million
16 Jan, 2025 268.92 270.31 267.15 269.43 2.68 Million
15 Jan, 2025 269.33 272.82 268.58 268.94 3.73 Million
14 Jan, 2025 271.61 271.61 264.91 267.1 2.94 Million