Amgen Inc (AMGN)

USD 284.7

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 280.63 284.1 280.0 283.09 2.08 Million
25 Apr, 2025 279.47 282.19 276.44 280.84 1.99 Million
24 Apr, 2025 278.47 282.26 274.42 279.84 2.26 Million
23 Apr, 2025 279.91 283.6 276.42 277.9 2.67 Million
22 Apr, 2025 275.7 278.73 274.49 278.4 2.08 Million
21 Apr, 2025 277.29 278.25 270.36 273.68 1.8 Million
17 Apr, 2025 277.04 278.68 268.5 277.29 4.37 Million
16 Apr, 2025 294.74 294.75 281.03 282.64 2.65 Million
15 Apr, 2025 294.31 296.17 292.14 295.3 2.59 Million
14 Apr, 2025 286.77 295.18 285.21 293.92 2.49 Million