Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 290.56 297.95 288.36 296.66 3.5 Million
10 Feb, 2025 296.88 296.88 290.67 294.79 2.37 Million
07 Feb, 2025 299.16 299.61 292.58 293.54 3.38 Million
06 Feb, 2025 309.49 309.49 297.12 297.78 4.62 Million
05 Feb, 2025 290.69 308.22 289.52 307.81 5.89 Million
04 Feb, 2025 285.58 290.48 284.52 289.02 3.26 Million
03 Feb, 2025 286.91 289.58 283.4 288.87 4.47 Million
31 Jan, 2025 282.18 286.69 281.98 285.42 3.8 Million
30 Jan, 2025 285.0 285.69 281.64 284.02 2.55 Million
29 Jan, 2025 280.03 283.04 279.31 281.68 2.45 Million