Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 289.25 294.01 277.51 280.26 4.09 Million
07 Apr, 2025 287.69 296.94 281.7 289.69 4.92 Million
04 Apr, 2025 312.11 312.11 293.72 294.39 5.25 Million
03 Apr, 2025 311.18 314.9 306.7 309.85 3.28 Million
02 Apr, 2025 305.41 306.76 300.1 305.7 1.91 Million
01 Apr, 2025 310.58 312.62 305.0 306.92 3.04 Million
31 Mar, 2025 307.58 315.0 305.55 311.55 3.33 Million
28 Mar, 2025 307.44 308.17 304.71 306.95 1.76 Million
27 Mar, 2025 306.22 307.57 304.29 305.77 1.73 Million
26 Mar, 2025 306.44 309.09 304.35 305.71 2.37 Million