American Superconductor Corporation (AMSC)
USD 41.38
(0.66%)
USD 41.38
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 23.18 | 24.78 | 23.18 | 24.76 | 743.43 Thousand |
| 16 May, 2025 | 23.55 | 24.26 | 23.4 | 24.02 | 399.49 Thousand |
| 15 May, 2025 | 23.46 | 23.73 | 22.78 | 23.52 | 323 Thousand |
| 14 May, 2025 | 23.77 | 24.25 | 23.36 | 23.74 | 539.34 Thousand |
| 13 May, 2025 | 22.96 | 24.31 | 22.96 | 23.58 | 697.67 Thousand |
| 12 May, 2025 | 23.0 | 23.58 | 22.62 | 22.8 | 680.8 Thousand |
| 09 May, 2025 | 21.5 | 21.87 | 21.27 | 21.6 | 391.53 Thousand |
| 08 May, 2025 | 21.13 | 21.79 | 20.7 | 21.39 | 403.05 Thousand |
| 07 May, 2025 | 21.0 | 21.1 | 20.43 | 20.72 | 315.98 Thousand |
| 06 May, 2025 | 20.13 | 21.0 | 20.13 | 20.85 | 378.35 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN