AMERISAFE Inc (AMSF)

USD 45.14

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 8.93 9.0 8.36 9.0 22.52 Thousand
22 Feb, 2006 9.12 9.12 8.97 9.03 21.53 Thousand
21 Feb, 2006 9.86 9.86 8.97 8.97 11.37 Thousand
17 Feb, 2006 9.46 9.46 9.35 9.35 19.94 Thousand
16 Feb, 2006 9.3 9.35 9.24 9.35 982.00
15 Feb, 2006 9.05 9.29 9.05 9.29 33.51 Thousand
14 Feb, 2006 9.41 9.41 9.06 9.06 23.28 Thousand
13 Feb, 2006 9.45 9.47 9.3 9.4 37.02 Thousand
10 Feb, 2006 9.77 9.81 9.55 9.55 9985.00
09 Feb, 2006 10.05 10.05 9.77 9.9 69.14 Thousand