AMERISAFE Inc (AMSF)

USD 45.14

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 10.0 10.0 9.96 9.96 1924.00
07 Feb, 2006 10.17 10.4 10.01 10.01 16.28 Thousand
06 Feb, 2006 10.38 10.4 10.01 10.03 1346.00
03 Feb, 2006 10.19 10.3 10.15 10.3 3959.00
02 Feb, 2006 9.94 10.19 9.94 10.19 38.49 Thousand
01 Feb, 2006 10.01 10.22 10.0 10.05 13.15 Thousand
31 Jan, 2006 10.33 10.33 10.24 10.24 31.38 Thousand
30 Jan, 2006 10.44 10.52 10.1 10.19 7569.00
27 Jan, 2006 11.52 11.52 10.03 10.28 36.47 Thousand
26 Jan, 2006 10.0 11.64 9.82 11.64 33.68 Thousand