AMERISAFE Inc (AMSF)

USD 45.14

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 10.0 10.09 9.98 10.0 25.1 Thousand
24 Jan, 2006 10.0 10.09 9.91 10.09 64.54 Thousand
23 Jan, 2006 10.0 10.06 9.95 9.96 55.46 Thousand
20 Jan, 2006 10.1 10.1 9.9 10.0 45.19 Thousand
19 Jan, 2006 10.0 10.12 10.0 10.1 13.79 Thousand
18 Jan, 2006 9.89 10.13 9.89 10.0 17.15 Thousand
17 Jan, 2006 9.9 10.16 9.9 9.97 13.25 Thousand
13 Jan, 2006 10.2 10.2 10.0 10.14 6910.00
12 Jan, 2006 9.9 10.15 9.87 10.05 12.67 Thousand
11 Jan, 2006 10.1 10.15 10.0 10.02 6918.00