Amesite Operating Co (AMST)
USD 3.24
(1.25%)
USD 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 4.35 | 4.57 | 4.35 | 4.36 | 1058.00 |
| 06 Jan, 2021 | 4.55 | 4.62 | 4.34 | 4.34 | 1300.00 |
| 05 Jan, 2021 | 4.49 | 4.66 | 4.4 | 4.51 | 758.00 |
| 04 Jan, 2021 | 4.85 | 4.91 | 4.5 | 4.51 | 3008.00 |
| 31 Dec, 2020 | 4.9 | 4.97 | 4.83 | 4.85 | 992.00 |
| 30 Dec, 2020 | 4.26 | 4.99 | 4.25 | 4.99 | 5217.00 |
| 29 Dec, 2020 | 4.95 | 5.07 | 4.04 | 4.18 | 9717.00 |
| 28 Dec, 2020 | 5.1 | 5.25 | 4.89 | 4.89 | 5042.00 |
| 24 Dec, 2020 | 4.7 | 4.78 | 4.67 | 4.73 | 1150.00 |
| 23 Dec, 2020 | 4.83 | 5.01 | 4.63 | 4.67 | 2183.00 |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF