Amesite Operating Co (AMST)
USD 3.18
(-2.15%)
USD 3.18
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.31 | 3.5 | 3.18 | 3.36 | 210.7 Thousand |
| 26 Apr, 2024 | 3.41 | 3.58 | 3.25 | 3.3 | 382.3 Thousand |
| 25 Apr, 2024 | 3.05 | 3.61 | 2.91 | 3.5 | 1.71 Million |
| 24 Apr, 2024 | 3.8 | 4.34 | 2.96 | 3.35 | 70.56 Million |
| 23 Apr, 2024 | 1.88 | 2.0 | 1.85 | 2.0 | 13.1 Thousand |
| 22 Apr, 2024 | 1.98 | 1.98 | 1.85 | 1.88 | 21.6 Thousand |
| 19 Apr, 2024 | 1.9 | 1.93 | 1.9 | 1.91 | 10.3 Thousand |
| 18 Apr, 2024 | 2.06 | 2.06 | 1.95 | 1.95 | 4900.00 |
| 17 Apr, 2024 | 1.96 | 1.97 | 1.95 | 1.96 | 6000.00 |
| 16 Apr, 2024 | 1.95 | 2.12 | 1.95 | 2.0 | 7000.00 |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF