Amesite Operating Co (AMST)
USD 3.18
(-2.15%)
USD 3.18
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.4 | 3.52 | 3.25 | 3.45 | 46 Thousand |
| 10 May, 2024 | 3.32 | 3.68 | 3.31 | 3.54 | 151.9 Thousand |
| 09 May, 2024 | 3.29 | 3.34 | 3.2 | 3.32 | 22.2 Thousand |
| 08 May, 2024 | 3.08 | 3.3 | 3.08 | 3.24 | 55.9 Thousand |
| 07 May, 2024 | 3.07 | 3.25 | 3.07 | 3.14 | 18.3 Thousand |
| 06 May, 2024 | 3.24 | 3.34 | 3.05 | 3.13 | 42 Thousand |
| 03 May, 2024 | 3.31 | 3.5 | 3.09 | 3.31 | 73.1 Thousand |
| 02 May, 2024 | 3.52 | 3.58 | 3.43 | 3.45 | 69.2 Thousand |
| 01 May, 2024 | 3.44 | 3.55 | 3.24 | 3.55 | 84 Thousand |
| 30 Apr, 2024 | 3.41 | 3.49 | 3.15 | 3.49 | 185.4 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF