Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 194.8 196.47 193.83 194.49 30.59 Million
11 Jul, 2024 200.09 200.27 192.86 195.05 44.56 Million
10 Jul, 2024 200.0 200.11 197.69 199.79 32.88 Million
09 Jul, 2024 199.4 200.57 199.05 199.34 32.75 Million
08 Jul, 2024 200.04 201.2 197.96 199.29 34.76 Million
05 Jul, 2024 198.65 200.55 198.17 200.0 39.85 Million
03 Jul, 2024 199.94 200.03 196.76 197.59 31.59 Million
02 Jul, 2024 197.28 200.43 195.93 200.0 45.6 Million
01 Jul, 2024 193.49 198.3 192.82 197.2 41.19 Million
28 Jun, 2024 197.73 198.85 192.5 193.25 76.93 Million