Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 195.01 199.84 194.2 197.85 74.39 Million
26 Jun, 2024 186.92 194.8 186.26 193.61 65.1 Million
25 Jun, 2024 186.81 188.84 185.42 186.34 45.89 Million
24 Jun, 2024 189.33 191.0 185.33 185.57 50.61 Million
21 Jun, 2024 187.8 189.28 185.86 189.08 72.93 Million
20 Jun, 2024 182.91 186.51 182.72 186.1 44.72 Million
18 Jun, 2024 183.74 184.29 181.43 182.81 36.65 Million
17 Jun, 2024 182.52 185.0 181.22 184.06 35.6 Million
14 Jun, 2024 183.08 183.72 182.23 183.66 25.45 Million
13 Jun, 2024 186.09 187.67 182.67 183.83 39.72 Million