Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 168.74 170.42 167.17 169.51 48.1 Million
15 Feb, 2024 170.58 171.17 167.59 169.8 49.85 Million
14 Feb, 2024 169.21 171.21 168.28 170.98 42.81 Million
13 Feb, 2024 167.73 170.95 165.75 168.64 56.34 Million
12 Feb, 2024 174.8 175.39 171.54 172.34 51.05 Million
09 Feb, 2024 170.9 175.0 170.58 174.45 56.98 Million
08 Feb, 2024 169.65 171.43 168.88 169.84 42.31 Million
07 Feb, 2024 169.48 170.88 168.94 170.53 47.17 Million
06 Feb, 2024 169.39 170.71 167.65 169.15 42.5 Million
05 Feb, 2024 170.2 170.55 167.7 170.31 55.08 Million