Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 153.83 155.76 152.74 155.34 51.65 Million
18 Jan, 2024 152.77 153.78 151.82 153.5 37.85 Million
17 Jan, 2024 151.49 152.15 149.91 151.71 34.95 Million
16 Jan, 2024 153.53 154.99 152.15 153.16 41.38 Million
12 Jan, 2024 155.39 156.2 154.01 154.62 40.48 Million
11 Jan, 2024 155.04 157.17 153.12 155.18 49.07 Million
10 Jan, 2024 152.06 154.42 151.88 153.73 44.42 Million
09 Jan, 2024 148.33 151.71 148.21 151.37 43.81 Million
08 Jan, 2024 146.74 149.4 146.15 149.1 46.75 Million
05 Jan, 2024 144.69 146.59 144.53 145.24 45.15 Million